VINCI Put-optie jun-2025 114,00

MAT:DG1
3,800 15:28
-0,300 (-7,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 4,560 0,000
0,000 0 NaN NaN%
25 mrt 0,000 4,050 0,000
0,000 0 -0,510 -11,18%
26 mrt 3,800 4,040 3,800
3,800 4 -0,010 -0,25%
27 mrt 0,000 3,790 0,000
0,000 0 -0,250 -6,19%
28 mrt 0,000 3,990 0,000
0,000 0 +0,200 +5,28%
31 mrt 0,000 5,140 0,000
0,000 0 +1,150 +28,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront