VINCI Put-optie mrt-2026 90,00

MAT:DG1
2,260 10:37
-0,210 (-8,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,590 0,000
0,000 0 NaN NaN%
25 mrt 0,000 2,370 0,000
0,000 0 -0,220 -8,49%
26 mrt 2,260 2,270 2,260
2,260 46 -0,100 -4,22%
27 mrt 0,000 2,180 0,000
0,000 0 -0,090 -3,96%
28 mrt 0,000 2,230 0,000
0,000 0 +0,050 +2,29%
31 mrt 0,000 2,500 0,000
0,000 0 +0,270 +12,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront