AIRBUS Put-optie jun-2025 155,00

MAT:EA1
3,250 13:03
-0,930 (-22,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 4,060 4,340 4,060
4,060 1 NaN NaN%
25 mrt 3,250 3,120 3,250
3,250 1 -1,220 -28,11%
26 mrt 0,000 3,430 0,000
0,000 0 +0,310 +9,94%
27 mrt 0,000 3,830 0,000
0,000 0 +0,400 +11,66%
28 mrt 0,000 4,610 0,000
0,000 0 +0,780 +20,37%
31 mrt 0,000 5,810 0,000
0,000 0 +1,200 +26,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront