ASML Call-optie jun-2025 620,00

AEX:ASL
33,600 10:04
-10,110 (-23,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 80,960 0,000
0,000 0 NaN NaN%
25 mrt 0,000 80,400 0,000
0,000 0 -0,560 -0,69%
26 mrt 74,250 68,110 74,250
74,250 2 -12,290 -15,29%
27 mrt 0,000 58,670 0,000
0,000 0 -9,440 -13,86%
28 mrt 49,450 49,530 48,600
49,450 36 -9,140 -15,58%
31 mrt 41,150 39,660 40,550
41,150 3 -9,870 -19,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront