ASML Call-optie jun-2025 660,00

AEX:ASL
20,150 09:23
-6,840 (-25,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 57,200 56,580 57,200
57,200 2 NaN NaN%
25 mrt 59,900 55,760 59,900
59,900 1 -0,820 -1,45%
26 mrt 49,900 45,890 46,300
49,900 3 -9,870 -17,70%
27 mrt 41,400 38,420 41,400
41,400 1 -7,470 -16,28%
28 mrt 32,300 31,550 32,300
32,300 1 -6,870 -17,88%
31 mrt 24,300 24,460 23,900
26,350 24 -7,090 -22,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront