ASML Put-optie jun-2025 680,00

AEX:ASL
97,710 09:35
+15,160 (+18,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 49,550 48,660 48,350
49,550 11 NaN NaN%
25 mrt 51,570 48,060 47,470
51,570 4 -0,600 -1,23%
26 mrt 51,950 57,050 51,950
52,100 102 +8,990 +18,71%
27 mrt 62,550 65,550 62,500
66,050 30 +8,500 +14,90%
28 mrt 0,000 76,960 0,000
0,000 0 +11,410 +17,41%
31 mrt 85,120 91,040 85,120
85,120 1 +14,080 +18,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront