ASMI Put-optie mrt-2026 300,00

AEX:ASM
20,850 16:16
-0,360 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 15,760 0,000
0,000 0 NaN NaN%
25 mrt 0,000 15,590 0,000
0,000 0 -0,170 -1,08%
26 mrt 0,000 15,510 0,000
0,000 0 -0,080 -0,51%
27 mrt 16,000 16,970 16,000
16,600 40 +1,460 +9,41%
28 mrt 17,700 18,550 17,700
17,700 1 +1,580 +9,31%
31 mrt 21,000 20,910 21,000
21,000 1 +2,360 +12,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront