AEX Call-optie jun-2025 915,00

AEX:AEX
15,100 16:42
-3,100 (-17,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 22,800 21,860 22,800
23,350 2 NaN NaN%
25 mrt 23,150 24,030 23,150
23,850 2 +2,170 +9,93%
26 mrt 23,350 22,590 23,350
23,790 2 -1,440 -5,99%
27 mrt 20,600 21,200 20,550
20,600 82 -1,390 -6,15%
28 mrt 19,100 18,200 17,550
19,100 40 -3,000 -14,15%
31 mrt 15,750 14,880 14,400
16,150 38 -3,320 -18,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront