AEX Call-optie jun-2025 930,00

AEX:AEX
9,180 14:21
-2,960 (-24,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 15,500 14,880 15,500
15,500 12 NaN NaN%
25 mrt 17,500 16,590 16,300
18,650 34 +1,710 +11,49%
26 mrt 17,100 15,520 15,850
17,100 24 -1,070 -6,45%
27 mrt 13,750 14,390 13,460
13,970 103 -1,130 -7,28%
28 mrt 13,800 12,140 11,500
13,800 8 -2,250 -15,64%
31 mrt 10,100 9,650 9,180
10,450 108 -2,490 -20,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront