DSM FIRMENICH AG Put-optie mrt-2026 100,00

AEX:DSM
15,250 12:32
-0,390 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 14,450 0,000
0,000 0 NaN NaN%
25 mrt 0,000 14,660 0,000
0,000 0 +0,210 +1,45%
26 mrt 15,250 15,200 15,250
15,250 1 +0,540 +3,68%
27 mrt 0,000 14,200 0,000
0,000 0 -1,000 -6,58%
28 mrt 0,000 13,820 0,000
0,000 0 -0,380 -2,68%
31 mrt 0,000 14,860 0,000
0,000 0 +1,040 +7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront