DSM FIRMENICH AG Put-optie apr-2025 86,00

AEX:DSM
0,450 09:06
-0,110 (-19,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,710 0,680 0,710
0,740 35 NaN NaN%
25 mrt 0,660 0,650 0,660
0,760 4 -0,030 -4,41%
26 mrt 0,880 0,780 0,880
0,880 10 +0,130 +20,00%
27 mrt 0,550 0,510 0,550
0,550 3 -0,270 -34,62%
28 mrt 0,450 0,400 0,450
0,450 1 -0,110 -21,57%
31 mrt 0,000 0,560 0,000
0,000 0 +0,160 +40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront