DSM FIRMENICH AG Put-optie mei-2025 86,00

AEX:DSM
2,030 09:15
-0,390 (-16,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 2,340 2,340 2,340
2,340 1 NaN NaN%
25 mrt 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
26 mrt 0,000 2,590 0,000
0,000 0 +0,220 +9,28%
27 mrt 0,000 2,020 0,000
0,000 0 -0,570 -22,01%
28 mrt 0,000 1,830 0,000
0,000 0 -0,190 -9,41%
31 mrt 2,320 2,420 2,320
2,320 1 +0,590 +32,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront