DSM FIRMENICH AG Put-optie jun-2025 94,00

AEX:DSM
7,300 17:26
-0,620 (-7,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 7,080 0,000
0,000 0 NaN NaN%
25 mrt 7,750 7,210 7,750
7,750 1 +0,130 +1,84%
26 mrt 0,000 7,740 0,000
0,000 0 +0,530 +7,35%
27 mrt 0,000 6,690 0,000
0,000 0 -1,050 -13,57%
28 mrt 6,250 6,330 6,250
6,250 1 -0,360 -5,38%
31 mrt 0,000 7,340 0,000
0,000 0 +1,010 +15,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront