DSM FIRMENICH AG Put-optie mrt-2026 95,00

AEX:DSM
11,500 16:48
-0,150 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 11,270 0,000
0,000 0 NaN NaN%
25 mrt 10,200 11,440 10,200
10,200 1 +0,170 +1,51%
26 mrt 0,000 11,890 0,000
0,000 0 +0,450 +3,93%
27 mrt 0,000 11,030 0,000
0,000 0 -0,860 -7,23%
28 mrt 0,000 10,710 0,000
0,000 0 -0,320 -2,90%
31 mrt 12,000 11,650 11,500
12,050 37 +0,940 +8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront