HEIJMANS KON Call-optie dec-2025 35,00

AEX:HEY
8,380 09:01
+0,450 (+5,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 7,480 7,760 7,480
7,480 6 NaN NaN%
25 mrt 7,600 8,220 7,600
7,600 1 +0,460 +5,93%
26 mrt 8,710 8,750 8,710
8,710 2 +0,530 +6,45%
27 mrt 8,380 8,650 8,380
8,380 1 -0,100 -1,14%
28 mrt 0,000 7,930 0,000
0,000 0 -0,720 -8,32%
31 mrt 0,000 6,930 0,000
0,000 0 -1,000 -12,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront