HEIJMANS KON Call-optie dec-2025 40,00

AEX:HEY
6,190 09:28
+0,640 (+11,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 5,300 0,000
0,000 0 NaN NaN%
25 mrt 5,250 5,700 5,250
5,250 10 +0,400 +7,55%
26 mrt 6,190 6,190 6,190
6,190 1 +0,490 +8,60%
27 mrt 0,000 6,110 0,000
0,000 0 -0,080 -1,29%
28 mrt 0,000 5,550 0,000
0,000 0 -0,560 -9,17%
31 mrt 0,000 4,720 0,000
0,000 0 -0,830 -14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront