HEIJMANS KON Call-optie dec-2025 42,00

AEX:HEY
3,970 15:30
-0,800 (-16,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 4,750 4,590 4,650
4,750 10 NaN NaN%
25 mrt 5,040 4,960 5,040
5,060 10 +0,370 +8,06%
26 mrt 5,300 5,480 5,300
5,600 67 +0,520 +10,48%
27 mrt 5,300 5,310 5,200
5,400 122 -0,170 -3,10%
28 mrt 0,000 4,770 0,000
0,000 0 -0,540 -10,17%
31 mrt 4,090 4,080 3,970
4,090 50 -0,690 -14,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront