HEIJMANS KON Call-optie dec-2025 45,00

AEX:HEY
4,160 11:55
+0,330 (+8,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 4,000 3,690 4,000
4,000 20 NaN NaN%
25 mrt 3,600 4,000 3,600
3,890 16 +0,310 +8,40%
26 mrt 4,110 4,360 4,110
4,300 11 +0,360 +9,00%
27 mrt 0,000 4,260 0,000
0,000 0 -0,100 -2,29%
28 mrt 4,160 3,830 4,160
4,160 20 -0,430 -10,09%
31 mrt 0,000 3,220 0,000
0,000 0 -0,610 -15,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront