ING Call-optie jun-2025 18,50

AEX:ING
0,500 14:47
-0,060 (-10,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,760 0,630 0,680
0,760 40 NaN NaN%
25 mrt 0,850 0,870 0,850
0,850 2 +0,240 +38,10%
26 mrt 0,880 0,810 0,880
0,880 3 -0,060 -6,90%
27 mrt 0,740 0,750 0,740
0,740 2 -0,060 -7,41%
28 mrt 0,600 0,600 0,580
0,600 11 -0,150 -20,00%
31 mrt 0,470 0,520 0,460
0,520 1.068 -0,080 -13,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront