ING Call-optie jun-2025 19,50

AEX:ING
0,290 11:55
+0,010 (+3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,390 0,330 0,350
0,430 7 NaN NaN%
25 mrt 0,400 0,450 0,400
0,450 140 +0,120 +36,36%
26 mrt 0,430 0,420 0,430
0,470 16 -0,030 -6,67%
27 mrt 0,440 0,390 0,440
0,440 3 -0,030 -7,14%
28 mrt 0,290 0,300 0,290
0,290 30 -0,090 -23,08%
31 mrt 0,290 0,270 0,290
0,290 5 -0,030 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront