Philips Koninklijke Call-optie jun-2025 22,50

AEX:PHI
1,130 16:02
-0,410 (-26,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 1,970 1,970 1,970
1,970 20 NaN NaN%
25 mrt 0,000 2,000 0,000
0,000 0 +0,030 +1,52%
26 mrt 1,860 1,840 1,860
1,860 3 -0,160 -8,00%
27 mrt 0,000 2,110 0,000
0,000 0 +0,270 +14,67%
28 mrt 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
31 mrt 1,800 1,770 1,670
1,800 57 -0,250 -12,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront