Kering Put-optie jun-2025 205,00

MAT:KR1
29,000 12:13
+4,260 (+17,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 19,810 0,000
0,000 1 NaN NaN%
25 mrt 0,000 19,950 0,000
0,000 0 +0,140 +0,71%
26 mrt 20,130 19,250 20,130
20,130 1 -0,700 -3,51%
27 mrt 0,000 19,010 0,000
0,000 0 -0,240 -1,25%
28 mrt 0,000 20,590 0,000
0,000 0 +1,580 +8,31%
31 mrt 26,260 25,970 26,260
26,260 1 +5,380 +26,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront