ASML Put-optie mei-2025 710,00

AEX:ASL
116,370 10:15
+15,560 (+15,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 58,080 0,000
0,000 0 NaN NaN%
25 mrt 56,650 57,350 56,650
56,650 1 -0,730 -1,26%
26 mrt 0,000 68,970 0,000
0,000 0 +11,620 +20,26%
27 mrt 0,000 79,770 0,000
0,000 0 +10,800 +15,66%
28 mrt 0,000 93,760 0,000
0,000 0 +13,990 +17,54%
31 mrt 0,000 110,140 0,000
0,000 0 +16,380 +17,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront