ASML Call-optie jun-2025 740,00

AEX:ASL
6,100 10:22
-2,940 (-32,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 23,620 0,000
0,000 0 NaN NaN%
25 mrt 22,350 22,520 22,350
24,500 8 -1,100 -4,66%
26 mrt 19,500 17,530 19,500
19,500 1 -4,990 -22,16%
27 mrt 16,150 13,940 14,900
16,150 3 -3,590 -20,48%
28 mrt 12,850 11,280 12,850
12,850 2 -2,660 -19,08%
31 mrt 9,150 8,410 8,150
9,250 19 -2,870 -25,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront