Deutsche Post Call-optie dec-2025 24,00

DTB:DPW
+ Deutsche Post Call-optie dec-2025 24,00 op mijn watchlist
13,800 10:20
-4,270 (-23,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,560 0,000
0,000 0 -0,510 -4,61%
05 feb 0,000 10,600 0,000
0,000 0 +0,040 +0,38%
06 feb 0,000 11,630 0,000
0,000 0 +1,030 +9,72%
07 feb 0,000 11,020 0,000
0,000 0 -0,610 -5,25%
10 feb 0,000 11,490 0,000
0,000 0 +0,470 +4,26%
11 feb 0,000 11,670 0,000
0,000 0 +0,180 +1,57%
12 feb 0,000 11,610 0,000
0,000 0 -0,060 -0,51%
13 feb 0,000 13,170 0,000
0,000 0 +1,560 +13,44%
14 feb 0,000 12,810 0,000
0,000 0 -0,360 -2,73%
17 feb 0,000 13,030 0,000
0,000 0 +0,220 +1,72%
19 feb 0,000 13,130 0,000
0,000 0 +0,100 +0,77%
20 feb 0,000 12,740 0,000
0,000 0 -0,390 -2,97%
21 feb 0,000 13,010 0,000
0,000 0 +0,270 +2,12%
24 feb 0,000 13,620 0,000
0,000 0 +0,610 +4,69%
26 feb 0,000 13,480 0,000
0,000 0 -0,140 -1,03%
27 feb 0,000 13,580 0,000
0,000 0 +0,100 +0,74%
28 feb 13,800 13,830 13,800
13,800 1 +0,250 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront