Deutsche Post Call-optie dec-2025 24,00

DTB:DPW
+ Deutsche Post Call-optie dec-2025 24,00 op mijn watchlist
13,800 10:20
-2,260 (-14,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,950 0,000
0,000 0 +0,500 +3,72%
04 nov 0,000 13,850 0,000
0,000 0 -0,100 -0,72%
05 nov 0,000 12,360 0,000
0,000 0 -1,490 -10,76%
06 nov 0,000 11,030 0,000
0,000 0 -1,330 -10,76%
07 nov 0,000 11,810 0,000
0,000 0 +0,780 +7,07%
08 nov 0,000 11,920 0,000
0,000 0 +0,110 +0,93%
11 nov 0,000 12,060 0,000
0,000 0 +0,140 +1,17%
12 nov 0,000 11,330 0,000
0,000 0 -0,730 -6,05%
13 nov 0,000 10,890 0,000
0,000 0 -0,440 -3,88%
14 nov 11,200 11,570 11,200
11,200 1 +0,680 +6,24%
15 nov 0,000 11,730 0,000
0,000 0 +0,160 +1,38%
18 nov 0,000 12,040 0,000
0,000 0 +0,310 +2,64%
19 nov 0,000 11,600 0,000
0,000 0 -0,440 -3,65%
20 nov 0,000 11,310 0,000
0,000 0 -0,290 -2,50%
21 nov 0,000 11,180 0,000
0,000 0 -0,130 -1,15%
22 nov 0,000 11,580 0,000
0,000 0 +0,400 +3,58%
25 nov 0,000 11,650 0,000
0,000 0 +0,070 +0,60%
26 nov 0,000 11,010 0,000
0,000 0 -0,640 -5,49%
27 nov 0,000 10,910 0,000
0,000 0 -0,100 -0,91%
28 nov 0,000 11,060 0,000
0,000 0 +0,150 +1,37%
29 nov 0,000 11,230 0,000
0,000 0 +0,170 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront