DAX Call-optie mrt-2025 13.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 13.600,00 op mijn watchlist
9.296,000 15:23
-108,300 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8.188,200 0,000
0,000 0 -18,900 -0,23%
04 feb 0,000 7.872,500 0,000
0,000 0 -315,700 -3,86%
05 feb 0,000 7.984,800 0,000
0,000 0 +112,300 +1,43%
06 feb 0,000 8.021,100 0,000
0,000 0 +36,300 +0,45%
07 feb 0,000 8.385,800 0,000
0,000 0 +364,700 +4,55%
10 feb 0,000 8.228,200 0,000
0,000 0 -157,600 -1,88%
11 feb 0,000 8.402,600 0,000
0,000 0 +174,400 +2,12%
12 feb 0,000 8.496,400 0,000
0,000 0 +93,800 +1,12%
13 feb 0,000 8.606,200 0,000
0,000 0 +109,800 +1,29%
14 feb 0,000 9.072,800 0,000
0,000 0 +466,600 +5,42%
17 feb 0,000 8.924,700 0,000
0,000 0 -148,100 -1,63%
18 feb 0,000 9.240,400 0,000
0,000 0 +315,700 +3,54%
19 feb 0,000 9.308,200 0,000
0,000 0 +67,800 +0,73%
20 feb 0,000 8.871,500 0,000
0,000 0 -436,700 -4,69%
21 feb 0,000 8.775,300 0,000
0,000 0 -96,200 -1,08%
24 feb 0,000 8.700,800 0,000
0,000 0 -74,500 -0,85%
26 feb 0,000 8.831,500 0,000
0,000 0 +130,700 +1,50%
27 feb 0,000 9.228,600 0,000
0,000 0 +397,100 +4,50%
28 feb 0,000 8.945,900 0,000
0,000 0 -282,700 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront