DAX Put-optie mrt-2025 13.600,00

DTB:ODAX
+ DAX Put-optie mrt-2025 13.600,00 op mijn watchlist
4,700 09:15
+4,600 (+4.600,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,700 0,000
0,000 0 -1,600 -10,46%
06 jan 0,000 13,700 0,000
0,000 0 0,000 0,00%
07 jan 9,700 9,400 9,300
9,700 15 -4,300 -31,39%
08 jan 9,300 9,900 9,300
9,300 4 +0,500 +5,32%
09 jan 9,900 10,300 9,900
9,900 3 +0,400 +4,04%
10 jan 0,000 12,500 0,000
0,000 0 +2,200 +21,36%
13 jan 0,000 12,900 0,000
0,000 0 +0,400 +3,20%
15 jan 0,000 9,300 0,000
0,000 0 -3,600 -27,91%
16 jan 0,000 7,500 0,000
0,000 0 -1,800 -19,35%
17 jan 6,200 6,100 6,200
6,200 1 -1,400 -18,67%
20 jan 0,000 6,000 0,000
0,000 0 -0,100 -1,64%
21 jan 0,000 5,700 0,000
0,000 0 -0,300 -5,00%
22 jan 0,000 4,700 0,000
0,000 0 -1,000 -17,54%
23 jan 0,000 4,000 0,000
0,000 0 -0,700 -14,89%
24 jan 0,000 4,300 0,000
0,000 0 +0,300 +7,50%
27 jan 0,000 4,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,300 0,000
0,000 0 0,000 0,00%
29 jan 4,700 3,800 4,700
4,700 30 -0,500 -11,63%
30 jan 0,000 3,000 0,000
0,000 0 -0,800 -21,05%
31 jan 0,000 3,800 0,000
0,000 0 +0,800 +26,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront