DAX Call-optie mrt-2025 15.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 15.000,00 op mijn watchlist
8.190,000 09:50
+185,600 (+2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5.047,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5.137,900 0,000
0,000 0 +90,200 +1,79%
06 jan 0,000 5.039,500 0,000
0,000 0 -98,400 -1,92%
07 jan 0,000 5.468,400 0,000
0,000 0 +428,900 +8,51%
09 jan 0,000 5.441,900 0,000
0,000 0 -26,500 -0,48%
10 jan 0,000 5.439,500 0,000
0,000 0 -2,400 -0,04%
13 jan 0,000 5.263,200 0,000
0,000 0 -176,300 -3,24%
15 jan 0,000 5.379,200 0,000
0,000 0 +116,000 +2,20%
16 jan 0,000 5.730,200 0,000
0,000 0 +351,000 +6,53%
17 jan 0,000 5.741,500 0,000
0,000 0 +11,300 +0,20%
20 jan 0,000 6.004,000 0,000
0,000 0 +262,500 +4,57%
22 jan 0,000 6.146,100 0,000
0,000 0 +142,100 +2,37%
23 jan 0,000 6.518,300 0,000
0,000 0 +372,200 +6,06%
24 jan 0,000 6.480,900 0,000
0,000 0 -37,400 -0,57%
27 jan 0,000 6.377,300 0,000
0,000 0 -103,600 -1,60%
28 jan 0,000 6.530,900 0,000
0,000 0 +153,600 +2,41%
29 jan 6.715,000 6.713,300 6.715,000
6.715,000 1 +182,400 +2,79%
30 jan 6.799,000 6.815,900 6.799,000
6.799,000 1 +102,600 +1,53%
31 jan 0,000 6.796,700 0,000
0,000 0 -19,200 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront