Euro Stoxx 50 Call-optie mrt-2025 4.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 4.300,00 op mijn watchlist
605,300 09:04
-600,400 (-49,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 602,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 649,500 0,000
0,000 0 +47,300 +7,85%
06 jan 0,000 716,900 0,000
0,000 0 +67,400 +10,38%
07 jan 0,000 745,600 0,000
0,000 0 +28,700 +4,00%
09 jan 0,000 723,000 0,000
0,000 0 -22,600 -3,03%
10 jan 0,000 746,000 0,000
0,000 0 +23,000 +3,18%
13 jan 0,000 711,400 0,000
0,000 0 -34,600 -4,64%
14 jan 0,000 687,300 0,000
0,000 0 -24,100 -3,39%
15 jan 0,000 708,200 0,000
0,000 0 +20,900 +3,04%
16 jan 0,000 771,900 0,000
0,000 0 +63,700 +8,99%
17 jan 0,000 823,900 0,000
0,000 0 +52,000 +6,74%
20 jan 0,000 889,900 0,000
0,000 0 +66,000 +8,01%
22 jan 0,000 887,900 0,000
0,000 0 -2,000 -0,22%
23 jan 0,000 938,500 0,000
0,000 0 +50,600 +5,70%
24 jan 0,000 934,200 0,000
0,000 0 -4,300 -0,46%
27 jan 0,000 934,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 906,400 0,000
0,000 0 -27,800 -2,98%
29 jan 0,000 919,000 0,000
0,000 0 +12,600 +1,39%
30 jan 0,000 944,300 0,000
0,000 0 +25,300 +2,75%
31 jan 0,000 999,000 0,000
0,000 0 +54,700 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront