DAX Call-optie mrt-2025 12.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 12.000,00 op mijn watchlist
10.983,000 15:28
-21,200 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9.780,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9.577,400 0,000
0,000 0 -202,700 -2,07%
05 feb 0,000 9.613,900 0,000
0,000 0 +36,500 +0,38%
06 feb 0,000 9.978,800 0,000
0,000 0 +364,900 +3,80%
07 feb 0,000 9.821,000 0,000
0,000 0 -157,800 -1,58%
10 feb 0,000 9.821,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9.996,400 0,000
0,000 0 +175,400 +1,79%
12 feb 0,000 10.090,200 0,000
0,000 0 +93,800 +0,94%
13 feb 0,000 10.200,500 0,000
0,000 0 +110,300 +1,09%
14 feb 0,000 10.667,100 0,000
0,000 0 +466,600 +4,57%
17 feb 0,000 10.835,700 0,000
0,000 0 +168,600 +1,58%
18 feb 0,000 10.903,800 0,000
0,000 0 +68,100 +0,63%
19 feb 0,000 10.467,000 0,000
0,000 0 -436,800 -4,01%
20 feb 10.490,000 10.370,800 10.490,000
10.490,000 4 -96,200 -0,92%
21 feb 0,000 10.296,600 0,000
0,000 0 -74,200 -0,72%
24 feb 0,000 10.296,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 10.428,100 0,000
0,000 0 +131,500 +1,28%
27 feb 0,000 10.825,400 0,000
0,000 0 +397,300 +3,81%
28 feb 0,000 10.542,800 0,000
0,000 0 -282,600 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront