Pernod Ricard Call-optie dec-2026 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
15,550 10:15
+3,970 (+34,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,030 0,000
0,000 0 -2,520 -12,89%
05 feb 0,000 14,580 0,000
0,000 0 -2,450 -14,39%
06 feb 16,050 16,500 16,050
16,050 1 +1,920 +13,17%
07 feb 0,000 13,180 0,000
0,000 0 -3,320 -20,12%
10 feb 0,000 12,660 0,000
0,000 0 -0,520 -3,95%
11 feb 0,000 12,000 0,000
0,000 0 -0,660 -5,21%
12 feb 0,000 11,600 0,000
0,000 0 -0,400 -3,33%
13 feb 0,000 12,400 0,000
0,000 0 +0,800 +6,90%
14 feb 0,000 12,530 0,000
0,000 0 +0,130 +1,05%
17 feb 0,000 13,140 0,000
0,000 0 +0,610 +4,87%
18 feb 0,000 12,150 0,000
0,000 0 -0,990 -7,53%
19 feb 0,000 11,760 0,000
0,000 0 -0,390 -3,21%
20 feb 0,000 11,500 0,000
0,000 0 -0,260 -2,21%
21 feb 0,000 12,580 0,000
0,000 0 +1,080 +9,39%
24 feb 0,000 12,640 0,000
0,000 0 +0,060 +0,48%
25 feb 0,000 12,490 0,000
0,000 0 -0,150 -1,19%
27 feb 0,000 13,550 0,000
0,000 0 +1,060 +8,49%
28 feb 0,000 13,330 0,000
0,000 0 -0,220 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront