Pernod Ricard Put-optie dec-2026 100,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 100,00 op mijn watchlist
14,600 12:36
-2,760 (-15,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,260 0,000
0,000 0 +0,700 +6,06%
05 feb 0,000 14,850 0,000
0,000 0 +2,590 +21,13%
06 feb 0,000 13,530 0,000
0,000 0 -1,320 -8,89%
07 feb 14,600 15,400 14,600
14,600 1 +1,870 +13,82%
10 feb 0,000 16,200 0,000
0,000 0 +0,800 +5,19%
11 feb 0,000 17,250 0,000
0,000 0 +1,050 +6,48%
12 feb 0,000 16,620 0,000
0,000 0 -0,630 -3,65%
13 feb 0,000 16,290 0,000
0,000 0 -0,330 -1,99%
14 feb 0,000 16,640 0,000
0,000 0 +0,350 +2,15%
17 feb 0,000 16,050 0,000
0,000 0 -0,590 -3,55%
18 feb 0,000 16,790 0,000
0,000 0 +0,740 +4,61%
19 feb 0,000 17,050 0,000
0,000 0 +0,260 +1,55%
20 feb 0,000 17,230 0,000
0,000 0 +0,180 +1,06%
21 feb 0,000 16,070 0,000
0,000 0 -1,160 -6,73%
25 feb 0,000 16,180 0,000
0,000 0 +0,110 +0,68%
26 feb 0,000 16,280 0,000
0,000 0 +0,100 +0,62%
27 feb 0,000 15,490 0,000
0,000 0 -0,790 -4,85%
28 feb 0,000 14,860 0,000
0,000 0 -0,630 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront