BASF Call-optie dec-2025 32,00

DTB:BAS
+ BASF Call-optie dec-2025 32,00 op mijn watchlist
13,800 14:11
-2,910 (-17,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,300 0,000
0,000 0 -1,720 -11,45%
05 feb 0,000 13,510 0,000
0,000 0 +0,210 +1,58%
06 feb 0,000 16,700 0,000
0,000 0 +3,190 +23,61%
07 feb 0,000 15,890 0,000
0,000 0 -0,810 -4,85%
10 feb 0,000 15,660 0,000
0,000 0 -0,230 -1,45%
11 feb 0,000 15,300 0,000
0,000 0 -0,360 -2,30%
12 feb 0,000 16,610 0,000
0,000 0 +1,310 +8,56%
13 feb 0,000 19,140 0,000
0,000 0 +2,530 +15,23%
14 feb 0,000 19,200 0,000
0,000 0 +0,060 +0,31%
17 feb 0,000 19,100 0,000
0,000 0 -0,100 -0,52%
18 feb 0,000 18,500 0,000
0,000 0 -0,600 -3,14%
19 feb 0,000 16,360 0,000
0,000 0 -2,140 -11,57%
20 feb 0,000 16,260 0,000
0,000 0 -0,100 -0,61%
21 feb 0,000 17,190 0,000
0,000 0 +0,930 +5,72%
24 feb 0,000 17,260 0,000
0,000 0 +0,070 +0,41%
25 feb 0,000 17,000 0,000
0,000 0 -0,260 -1,51%
26 feb 0,000 17,940 0,000
0,000 0 +0,940 +5,53%
27 feb 0,000 17,020 0,000
0,000 0 -0,920 -5,13%
28 feb 0,000 17,440 0,000
0,000 0 +0,420 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront