ALLIANZ SE NA O.N. Put-optie jun-2025 180,00

DTB:ALV
0,410 17:14
-0,040 (-8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,640 0,000
0,000 0 -0,050 -7,25%
04 feb 0,000 0,580 0,000
0,000 0 -0,060 -9,38%
06 feb 0,000 0,560 0,000
0,000 0 -0,020 -3,45%
07 feb 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
10 feb 0,410 0,500 0,410
0,410 1 -0,010 -1,96%
11 feb 0,000 0,450 0,000
0,000 0 -0,050 -10,00%
12 feb 0,000 0,480 0,000
0,000 0 +0,030 +6,67%
13 feb 0,000 0,450 0,000
0,000 0 -0,030 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront