Swatch Group I Put-optie jun-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 160,00 op mijn watchlist
12,200 09:32
+1,480 (+13,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,880 0,000
0,000 0 +1,900 +23,81%
05 feb 0,000 11,400 0,000
0,000 0 +1,520 +15,38%
06 feb 0,000 9,030 0,000
0,000 0 -2,370 -20,79%
07 feb 0,000 9,830 0,000
0,000 0 +0,800 +8,86%
10 feb 0,000 10,220 0,000
0,000 0 +0,390 +3,97%
11 feb 0,000 7,800 0,000
0,000 0 -2,420 -23,68%
12 feb 0,000 7,510 0,000
0,000 0 -0,290 -3,72%
13 feb 0,000 6,670 0,000
0,000 0 -0,840 -11,19%
14 feb 7,000 7,470 7,000
7,000 1 +0,800 +11,99%
17 feb 8,250 7,830 8,000
8,250 14 +0,360 +4,82%
18 feb 0,000 7,720 0,000
0,000 0 -0,110 -1,40%
19 feb 8,300 8,640 8,300
8,700 105 +0,920 +11,92%
20 feb 7,050 7,170 7,050
7,050 20 -1,470 -17,01%
21 feb 0,000 6,630 0,000
0,000 0 -0,540 -7,53%
24 feb 0,000 5,420 0,000
0,000 0 -1,210 -18,25%
26 feb 0,000 5,430 0,000
0,000 0 +0,010 +0,18%
27 feb 0,000 6,880 0,000
0,000 0 +1,450 +26,70%
28 feb 0,000 6,260 0,000
0,000 0 -0,620 -9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront