Swatch Group I Call-optie jun-2025 180,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 180,00 op mijn watchlist
1,440 11:18
-0,360 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,070 0,000
0,000 0 +0,500 +8,98%
04 feb 0,000 5,190 0,000
0,000 0 -0,880 -14,50%
06 feb 0,000 4,030 0,000
0,000 0 -1,160 -22,35%
07 feb 0,000 5,650 0,000
0,000 0 +1,620 +40,20%
10 feb 0,000 5,460 0,000
0,000 0 -0,190 -3,36%
11 feb 0,000 5,090 0,000
0,000 0 -0,370 -6,78%
12 feb 0,000 6,560 0,000
0,000 0 +1,470 +28,88%
13 feb 0,000 7,110 0,000
0,000 0 +0,550 +8,38%
14 feb 0,000 7,950 0,000
0,000 0 +0,840 +11,81%
17 feb 0,000 6,420 0,000
0,000 0 -1,530 -19,25%
18 feb 0,000 6,190 0,000
0,000 0 -0,230 -3,58%
20 feb 0,000 4,620 0,000
0,000 0 -1,570 -25,36%
21 feb 0,000 6,630 0,000
0,000 0 +2,010 +43,51%
24 feb 0,000 7,230 0,000
0,000 0 +0,600 +9,05%
25 feb 0,000 9,490 0,000
0,000 0 +2,260 +31,26%
27 feb 0,000 8,310 0,000
0,000 0 -1,180 -12,43%
28 feb 0,000 7,190 0,000
0,000 0 -1,120 -13,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront