SWISS LIFE HOLDING AG N Call-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 640,00 op mijn watchlist
128,500 10:31
-19,070 (-12,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 105,470 0,000
0,000 0 -5,480 -4,94%
05 feb 0,000 105,430 0,000
0,000 0 -0,040 -0,04%
06 feb 0,000 116,680 0,000
0,000 0 +11,250 +10,67%
07 feb 0,000 118,660 0,000
0,000 0 +1,980 +1,70%
10 feb 0,000 126,270 0,000
0,000 0 +7,610 +6,41%
11 feb 0,000 129,160 0,000
0,000 0 +2,890 +2,29%
12 feb 0,000 130,170 0,000
0,000 0 +1,010 +0,78%
13 feb 128,500 129,170 128,500
128,500 1 -1,000 -0,77%
14 feb 0,000 126,230 0,000
0,000 0 -2,940 -2,28%
17 feb 0,000 134,940 0,000
0,000 0 +8,710 +6,90%
19 feb 0,000 135,320 0,000
0,000 0 +0,380 +0,28%
20 feb 0,000 125,160 0,000
0,000 0 -10,160 -7,51%
21 feb 0,000 126,470 0,000
0,000 0 +1,310 +1,05%
25 feb 0,000 131,380 0,000
0,000 0 +4,910 +3,88%
26 feb 0,000 146,800 0,000
0,000 0 +15,420 +11,74%
27 feb 0,000 146,780 0,000
0,000 0 -0,020 -0,01%
28 feb 0,000 146,290 0,000
0,000 0 -0,490 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront