SWISS LIFE HOLDING AG N Call-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 640,00 op mijn watchlist
128,500 10:31
-23,600 (-15,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 87,730 0,000
0,000 0 +6,580 +8,11%
05 nov 0,000 88,080 0,000
0,000 0 +0,350 +0,40%
06 nov 0,000 90,090 0,000
0,000 0 +2,010 +2,28%
07 nov 0,000 100,020 0,000
0,000 0 +9,930 +11,02%
08 nov 97,000 97,650 97,000
97,000 1 -2,370 -2,37%
11 nov 0,000 97,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 84,750 0,000
0,000 0 -12,900 -13,21%
13 nov 0,000 94,020 0,000
0,000 0 +9,270 +10,94%
14 nov 0,000 90,290 0,000
0,000 0 -3,730 -3,97%
15 nov 0,000 88,200 0,000
0,000 0 -2,090 -2,31%
19 nov 0,000 92,610 0,000
0,000 0 +4,410 +5,00%
20 nov 0,000 88,730 0,000
0,000 0 -3,880 -4,19%
21 nov 0,000 93,720 0,000
0,000 0 +4,990 +5,62%
22 nov 0,000 97,390 0,000
0,000 0 +3,670 +3,92%
25 nov 0,000 102,970 0,000
0,000 0 +5,580 +5,73%
26 nov 0,000 89,810 0,000
0,000 0 -13,160 -12,78%
27 nov 0,000 88,390 0,000
0,000 0 -1,420 -1,58%
28 nov 0,000 91,250 0,000
0,000 0 +2,860 +3,24%
29 nov 0,000 90,490 0,000
0,000 0 -0,760 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront