SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00 op mijn watchlist
3,000 14:45
+0,900 (+42,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,180 0,000
0,000 0 +0,800 +10,84%
05 feb 0,000 7,170 0,000
0,000 0 -1,010 -12,35%
06 feb 0,000 6,630 0,000
0,000 0 -0,540 -7,53%
07 feb 0,000 6,060 0,000
0,000 0 -0,570 -8,60%
10 feb 0,000 5,350 0,000
0,000 0 -0,710 -11,72%
11 feb 0,000 5,240 0,000
0,000 0 -0,110 -2,06%
12 feb 5,300 5,110 5,300
5,300 5 -0,130 -2,48%
13 feb 5,500 5,250 5,500
5,500 1 +0,140 +2,74%
14 feb 0,000 5,400 0,000
0,000 0 +0,150 +2,86%
17 feb 0,000 4,640 0,000
0,000 0 -0,760 -14,07%
19 feb 0,000 4,560 0,000
0,000 0 -0,080 -1,72%
20 feb 0,000 5,400 0,000
0,000 0 +0,840 +18,42%
21 feb 0,000 5,230 0,000
0,000 0 -0,170 -3,15%
25 feb 0,000 4,480 0,000
0,000 0 -0,750 -14,34%
26 feb 0,000 4,280 0,000
0,000 0 -0,200 -4,46%
27 feb 0,000 3,650 0,000
0,000 0 -0,630 -14,72%
28 feb 0,000 3,610 0,000
0,000 0 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront