SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00 op mijn watchlist
3,000 14:45
+1,620 (+117,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 33,120 0,000
0,000 0 -0,710 -2,10%
03 sep 32,650 29,570 31,550
32,950 13 -3,550 -10,72%
04 sep 0,000 32,820 0,000
0,000 0 +3,250 +10,99%
05 sep 0,000 30,910 0,000
0,000 0 -1,910 -5,82%
06 sep 0,000 31,090 0,000
0,000 0 +0,180 +0,58%
09 sep 0,000 31,090 0,000
0,000 0 0,000 0,00%
10 sep 0,000 30,080 0,000
0,000 0 -1,010 -3,25%
11 sep 31,500 30,580 31,500
31,500 2 +0,500 +1,66%
12 sep 29,850 29,010 29,850
29,850 2 -1,570 -5,13%
13 sep 0,000 29,020 0,000
0,000 0 +0,010 +0,03%
16 sep 0,000 28,010 0,000
0,000 0 -1,010 -3,48%
17 sep 0,000 28,210 0,000
0,000 0 +0,200 +0,71%
18 sep 0,000 27,640 0,000
0,000 0 -0,570 -2,02%
19 sep 0,000 25,020 0,000
0,000 0 -2,620 -9,48%
20 sep 0,000 26,200 0,000
0,000 0 +1,180 +4,72%
24 sep 0,000 25,020 0,000
0,000 0 -1,180 -4,50%
25 sep 0,000 24,000 0,000
0,000 0 -1,020 -4,08%
26 sep 22,750 24,190 22,750
22,750 22 +0,190 +0,79%
27 sep 0,000 24,850 0,000
0,000 0 +0,660 +2,73%
30 sep 0,000 25,740 0,000
0,000 0 +0,890 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront