SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00 op mijn watchlist
3,000 14:45
+1,250 (+71,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 38,610 0,000
0,000 0 0,000 0,00%
02 aug 0,000 52,340 0,000
0,000 0 +13,730 +35,56%
05 aug 0,000 64,840 0,000
0,000 0 +12,500 +23,88%
06 aug 0,000 64,400 0,000
0,000 0 -0,440 -0,68%
07 aug 0,000 53,230 0,000
0,000 0 -11,170 -17,34%
08 aug 54,500 53,300 54,500
54,500 5 +0,070 +0,13%
09 aug 0,000 51,950 0,000
0,000 0 -1,350 -2,53%
12 aug 0,000 48,890 0,000
0,000 0 -3,060 -5,89%
13 aug 0,000 50,500 0,000
0,000 0 +1,610 +3,29%
14 aug 0,000 42,950 0,000
0,000 0 -7,550 -14,95%
15 aug 0,000 41,330 0,000
0,000 0 -1,620 -3,77%
16 aug 0,000 38,850 0,000
0,000 0 -2,480 -6,00%
19 aug 0,000 37,440 0,000
0,000 0 -1,410 -3,63%
20 aug 0,000 37,810 0,000
0,000 0 +0,370 +0,99%
21 aug 0,000 40,160 0,000
0,000 0 +2,350 +6,22%
22 aug 0,000 38,390 0,000
0,000 0 -1,770 -4,41%
23 aug 0,000 36,880 0,000
0,000 0 -1,510 -3,93%
26 aug 0,000 36,270 0,000
0,000 0 -0,610 -1,65%
27 aug 0,000 37,280 0,000
0,000 0 +1,010 +2,78%
28 aug 0,000 34,530 0,000
0,000 0 -2,750 -7,38%
29 aug 0,000 34,130 0,000
0,000 0 -0,400 -1,16%
30 aug 0,000 33,830 0,000
0,000 0 -0,300 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront