SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00 op mijn watchlist
39,600 17:19
+7,070 (+21,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,920 0,000
0,000 0 0,000 0,00%
03 jan 0,000 51,660 0,000
0,000 0 -7,260 -12,32%
06 jan 0,000 51,250 0,000
0,000 0 -0,410 -0,79%
07 jan 0,000 48,620 0,000
0,000 0 -2,630 -5,13%
08 jan 0,000 49,290 0,000
0,000 0 +0,670 +1,38%
09 jan 0,000 50,700 0,000
0,000 0 +1,410 +2,86%
10 jan 0,000 57,210 0,000
0,000 0 +6,510 +12,84%
13 jan 0,000 58,770 0,000
0,000 0 +1,560 +2,73%
14 jan 0,000 53,510 0,000
0,000 0 -5,260 -8,95%
15 jan 0,000 47,960 0,000
0,000 0 -5,550 -10,37%
16 jan 0,000 46,870 0,000
0,000 0 -1,090 -2,27%
17 jan 0,000 42,870 0,000
0,000 0 -4,000 -8,53%
20 jan 0,000 45,210 0,000
0,000 0 +2,340 +5,46%
21 jan 0,000 41,330 0,000
0,000 0 -3,880 -8,58%
22 jan 39,600 37,860 39,600
39,600 200 -3,470 -8,40%
23 jan 0,000 37,370 0,000
0,000 0 -0,490 -1,29%
24 jan 0,000 39,240 0,000
0,000 0 +1,870 +5,00%
27 jan 0,000 34,510 0,000
0,000 0 -4,730 -12,05%
28 jan 0,000 31,020 0,000
0,000 0 -3,490 -10,11%
29 jan 0,000 30,200 0,000
0,000 0 -0,820 -2,64%
30 jan 0,000 28,660 0,000
0,000 0 -1,540 -5,10%
31 jan 0,000 29,620 0,000
0,000 0 +0,960 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront