SWISSCOM N Put-optie jun-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 480,00 op mijn watchlist
3,200 16:17
-0,530 (-14,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,200 0,000
0,000 0 +1,430 +12,15%
05 feb 0,000 14,460 0,000
0,000 0 +1,260 +9,55%
06 feb 0,000 11,090 0,000
0,000 0 -3,370 -23,31%
07 feb 0,000 8,170 0,000
0,000 0 -2,920 -26,33%
10 feb 0,000 8,230 0,000
0,000 0 +0,060 +0,73%
11 feb 0,000 7,830 0,000
0,000 0 -0,400 -4,86%
12 feb 0,000 8,060 0,000
0,000 0 +0,230 +2,94%
13 feb 0,000 10,610 0,000
0,000 0 +2,550 +31,64%
14 feb 13,800 14,290 13,800
13,800 100 +3,680 +34,68%
17 feb 0,000 15,830 0,000
0,000 0 +1,540 +10,78%
19 feb 0,000 14,390 0,000
0,000 0 -1,440 -9,10%
20 feb 15,400 15,780 15,400
15,400 10 +1,390 +9,66%
21 feb 14,000 13,880 14,000
14,000 2 -1,900 -12,04%
25 feb 0,000 12,200 0,000
0,000 0 -1,680 -12,10%
27 feb 0,000 10,480 0,000
0,000 0 -1,720 -14,10%
28 feb 0,000 9,460 0,000
0,000 0 -1,020 -9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront