SWISSCOM N Put-optie jun-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 480,00 op mijn watchlist
3,500 09:05
-0,070 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,110 0,000
0,000 0 +0,370 +2,21%
03 dec 0,000 16,560 0,000
0,000 0 -0,550 -3,21%
04 dec 0,000 17,050 0,000
0,000 0 +0,490 +2,96%
06 dec 0,000 15,200 0,000
0,000 0 -1,850 -10,85%
09 dec 0,000 16,250 0,000
0,000 0 +1,050 +6,91%
10 dec 0,000 17,580 0,000
0,000 0 +1,330 +8,18%
11 dec 0,000 17,680 0,000
0,000 0 +0,100 +0,57%
12 dec 0,000 17,420 0,000
0,000 0 -0,260 -1,47%
13 dec 0,000 17,000 0,000
0,000 0 -0,420 -2,41%
16 dec 0,000 16,910 0,000
0,000 0 -0,090 -0,53%
17 dec 0,000 15,840 0,000
0,000 0 -1,070 -6,33%
18 dec 0,000 17,220 0,000
0,000 0 +1,380 +8,71%
19 dec 0,000 18,070 0,000
0,000 0 +0,850 +4,94%
20 dec 19,600 19,370 19,600
20,300 62 +1,300 +7,19%
23 dec 18,400 17,270 17,200
18,400 50 -2,100 -10,84%
24 dec 0,000 17,270 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,270 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,600 0,000
0,000 0 -0,670 -3,88%
31 dec 0,000 16,060 0,000
0,000 0 -0,540 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront