ZURICH INSURANCE N Call-optie jun-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 480,00 op mijn watchlist
143,000 16:14
+1,550 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,190 0,000
0,000 0 -2,910 -3,73%
04 feb 0,000 78,360 0,000
0,000 0 +3,170 +4,22%
06 feb 0,000 79,840 0,000
0,000 0 +1,480 +1,89%
07 feb 0,000 84,300 0,000
0,000 0 +4,460 +5,59%
10 feb 0,000 84,410 0,000
0,000 0 +0,110 +0,13%
11 feb 0,000 88,290 0,000
0,000 0 +3,880 +4,60%
12 feb 0,000 90,640 0,000
0,000 0 +2,350 +2,66%
13 feb 0,000 91,850 0,000
0,000 0 +1,210 +1,33%
14 feb 0,000 90,280 0,000
0,000 0 -1,570 -1,71%
17 feb 0,000 84,400 0,000
0,000 0 -5,880 -6,51%
18 feb 0,000 88,620 0,000
0,000 0 +4,220 +5,00%
20 feb 0,000 84,610 0,000
0,000 0 -4,010 -4,52%
21 feb 0,000 95,860 0,000
0,000 0 +11,250 +13,30%
25 feb 0,000 104,660 0,000
0,000 0 +8,800 +9,18%
26 feb 0,000 109,220 0,000
0,000 0 +4,560 +4,36%
27 feb 0,000 111,010 0,000
0,000 0 +1,790 +1,64%
28 feb 0,000 113,970 0,000
0,000 0 +2,960 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront