ZURICH INSURANCE N Put-optie jun-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 480,00 op mijn watchlist
1,830 09:42
+0,490 (+36,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,820 0,000
0,000 0 +0,300 +5,43%
04 feb 0,000 5,620 0,000
0,000 0 -0,200 -3,44%
06 feb 0,000 5,390 0,000
0,000 0 -0,230 -4,09%
07 feb 0,000 4,830 0,000
0,000 0 -0,560 -10,39%
10 feb 0,000 4,520 0,000
0,000 0 -0,310 -6,42%
11 feb 0,000 4,060 0,000
0,000 0 -0,460 -10,18%
12 feb 0,000 3,830 0,000
0,000 0 -0,230 -5,67%
13 feb 0,000 4,020 0,000
0,000 0 +0,190 +4,96%
14 feb 0,000 4,190 0,000
0,000 0 +0,170 +4,23%
17 feb 0,000 4,720 0,000
0,000 0 +0,530 +12,65%
18 feb 0,000 4,020 0,000
0,000 0 -0,700 -14,83%
20 feb 0,000 4,250 0,000
0,000 0 +0,230 +5,72%
21 feb 0,000 3,200 0,000
0,000 0 -1,050 -24,71%
24 feb 0,000 2,380 0,000
0,000 0 -0,820 -25,63%
25 feb 0,000 1,980 0,000
0,000 0 -0,400 -16,81%
27 feb 0,000 1,870 0,000
0,000 0 -0,110 -5,56%
28 feb 0,000 1,870 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront