ZURICH INSURANCE N Call-optie jun-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 560,00 op mijn watchlist
43,700 09:05
-17,900 (-29,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,750 0,000
0,000 0 +2,140 +15,72%
05 feb 0,000 16,400 0,000
0,000 0 +0,650 +4,13%
06 feb 0,000 18,550 0,000
0,000 0 +2,150 +13,11%
07 feb 19,900 18,220 19,900
19,900 30 -0,330 -1,78%
10 feb 20,400 20,470 20,400
20,400 30 +2,250 +12,35%
11 feb 0,000 21,900 0,000
0,000 0 +1,430 +6,99%
12 feb 0,000 22,800 0,000
0,000 0 +0,900 +4,11%
13 feb 22,100 21,970 22,100
22,100 50 -0,830 -3,64%
14 feb 0,000 18,320 0,000
0,000 0 -3,650 -16,61%
17 feb 0,000 20,310 0,000
0,000 0 +1,990 +10,86%
18 feb 0,000 21,540 0,000
0,000 0 +1,230 +6,06%
19 feb 0,000 17,840 0,000
0,000 0 -3,700 -17,18%
20 feb 0,000 24,280 0,000
0,000 0 +6,440 +36,10%
21 feb 0,000 25,820 0,000
0,000 0 +1,540 +6,34%
25 feb 0,000 30,040 0,000
0,000 0 +4,220 +16,34%
26 feb 34,700 35,370 34,700
34,700 20 +5,330 +17,74%
27 feb 0,000 34,570 0,000
0,000 0 -0,800 -2,26%
28 feb 36,300 36,980 36,300
36,300 20 +2,410 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront