ZURICH INSURANCE N Put-optie jun-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 560,00 op mijn watchlist
6,450 15:53
-1,500 (-18,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,750 0,000
0,000 0 +1,930 +5,54%
04 feb 0,000 36,720 0,000
0,000 0 -0,030 -0,08%
05 feb 0,000 34,260 0,000
0,000 0 -2,460 -6,70%
06 feb 0,000 33,200 0,000
0,000 0 -1,060 -3,09%
07 feb 0,000 30,230 0,000
0,000 0 -2,970 -8,95%
10 feb 0,000 29,560 0,000
0,000 0 -0,670 -2,22%
11 feb 0,000 27,440 0,000
0,000 0 -2,120 -7,17%
12 feb 0,000 26,090 0,000
0,000 0 -1,350 -4,92%
13 feb 0,000 25,800 0,000
0,000 0 -0,290 -1,11%
14 feb 0,000 26,810 0,000
0,000 0 +1,010 +3,91%
17 feb 0,000 30,160 0,000
0,000 0 +3,350 +12,50%
18 feb 0,000 27,130 0,000
0,000 0 -3,030 -10,05%
19 feb 0,000 26,330 0,000
0,000 0 -0,800 -2,95%
20 feb 0,000 29,380 0,000
0,000 0 +3,050 +11,58%
21 feb 0,000 22,440 0,000
0,000 0 -6,940 -23,62%
25 feb 0,000 17,890 0,000
0,000 0 -4,550 -20,28%
26 feb 14,500 14,470 14,500
14,500 10 -3,420 -19,12%
27 feb 0,000 14,650 0,000
0,000 0 +0,180 +1,24%
28 feb 15,000 13,570 15,000
15,000 100 -1,080 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront