Swatch Group I Call-optie jun-2025 160,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 160,00 op mijn watchlist
6,600 14:57
-1,780 (-21,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,950 0,000
0,000 0 +2,660 +18,61%
06 feb 0,000 11,120 0,000
0,000 0 -5,830 -34,40%
07 feb 0,000 14,540 0,000
0,000 0 +3,420 +30,76%
10 feb 0,000 13,130 0,000
0,000 0 -1,410 -9,70%
11 feb 0,000 16,420 0,000
0,000 0 +3,290 +25,06%
12 feb 0,000 17,340 0,000
0,000 0 +0,920 +5,60%
13 feb 0,000 18,980 0,000
0,000 0 +1,640 +9,46%
14 feb 0,000 16,370 0,000
0,000 0 -2,610 -13,75%
17 feb 0,000 16,370 0,000
0,000 0 0,000 0,00%
19 feb 0,000 15,250 0,000
0,000 0 -1,120 -6,84%
20 feb 0,000 13,070 0,000
0,000 0 -2,180 -14,30%
21 feb 0,000 16,850 0,000
0,000 0 +3,780 +28,92%
24 feb 0,000 21,790 0,000
0,000 0 +4,940 +29,32%
25 feb 0,000 22,000 0,000
0,000 0 +0,210 +0,96%
26 feb 0,000 19,700 0,000
0,000 0 -2,300 -10,45%
27 feb 0,000 17,710 0,000
0,000 0 -1,990 -10,10%
28 feb 0,000 19,540 0,000
0,000 0 +1,830 +10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront